ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,829.78
-1.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Esker (ALESK) Quote

Esker

Esker (ALESK)

EU
181.50
3.70
(2.08%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
181.50
Bid
175.50
Ask
183.00
Volume
11,761
177.00 Day's Range 182.60
109.60 52 Week Range 191.40
Market Cap
341.145M
Previous Close
177.80
Open
178.80
Last Trade
1
@
181.5
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,001
Shares Outstanding
6,037,970
Dividend Yield
0.41%
PE Ratio
19.10
Earnings Per Share (EPS)
2.96
Revenue
160.62M
Net Profit
17.86M

About Esker

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.esker.fr
Headquarters
Villeurbanne, Rhone, Fra
Founded
1970
Esker is listed in the Computer Programming Service sector of the Euronext with ticker ALESK. The last closing price for Esker was 177.80 €. Over the last year, Esker shares have traded in a share price range of 109.60 € to 191.40 €.

Esker currently has 6,037,970 shares outstanding. The market capitalization of Esker is 341.15 € million. Esker has a price to earnings ratio (PE ratio) of 19.10.

ALESK Latest News

More News

Esker : Activité commerciale du 1er trimestre 2024

Esker : Activité commerciale du 1er trimestre 2024 Communiqué de presse Activité commerciale du 1er trimestre 2024Croissance soutenue du chiffre d’affaires et forte dynamique des prises de...

April 16 2024
GlobeNewswire Inc.

ESKER : Programme de rachat d'actions et Contrat de liquidité

ESKER : Programme de rachat d'actions et Contrat de liquidité               Formulaire type de déclaration des programmes de rachats        Ce formulaire constitue l'annexe 3 de...

April 07 2024
GlobeNewswire Inc.

ESKER : Nombre de droits de vote et actions composant le capital social

ESKER : Nombre de droits de vote et actions composant le capital social        NOMBRE DE DROITS DE VOTE ET ACTIONS COMPOSANT LE CAPITAL SOCIAL   oct-23nov-23déc-23janv-24févr-24mars-24Nombre...

April 07 2024
GlobeNewswire Inc.

Esker : Résultats annuels 2023

Esker : Résultats annuels 2023 Communiqué de presse Résultats annuels 2023   Croissance solide, dynamique commerciale record et forte progression du flux de trésorerie disponible LYON, le 27...

March 27 2024
GlobeNewswire Inc.

Grâce à l’accompagnement d’Esker, Solvay renforce sa relation client et réduit son empreinte carbone

Grâce à l’accompagnement d’Esker, Solvay renforce sa relation client et réduit son empreinte carbone Lyon, France - le 25 mars 2024 – Esker, plateforme cloud leader des solutions...

March 25 2024
GlobeNewswire Inc.

Le groupe Hackett reconnaît Esker comme « Digital World-Class® Provider » dans les logiciels de création de créances « Customer-to-Cash »

Le groupe Hackett reconnaît Esker comme « Digital World-Class® Provider » dans les logiciels de création de créances « Customer-to-Cash » Une nouvelle matrice montre que les solutions...

March 19 2024
GlobeNewswire Inc.

ESKER : Programme de rachat d'actions et Contrat de liquidité

ESKER : Programme de rachat d'actions et Contrat de liquidité                Formulaire type de déclaration des programmes de rachats          Ce formulaire constitue l'annexe 3 de...

March 07 2024
GlobeNewswire Inc.

ESKER : Nombre de droits de vote et actions composant le capital social

ESKER : Nombre de droits de vote et actions composant le capital social               NOMBRE DE DROITS DE VOTE ET ACTIONS COMPOSANT LE CAPITAL SOCIAL   sept-23oct-23nov-23déc-23janv-24févr-24N...

March 07 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.51.39664804469179184.7175.77816178.90264848DE
4-4.5-2.41935483871186191.4175.710715182.8061754DE
1221.513.4375160191.4149.311001174.01568978DE
266454.4680851064117.5191.4117.110595159.72509535DE
525139.0804597701130.5191.4109.69231149.95879421DE
156-48-20.9150326797229.5367.5104.613410184.34631364DE
260108.7149.31318681372.8367.571.410692174.50145813DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
tenac tenac 5 minutes ago
Brandon Heath - Give Me Your Eyes

[yt]P5AkNqLuVgY[/yt]
SkeBallLarry SkeBallLarry 10 minutes ago
*Covid* must be Rampant @ Universities ~ All are Masked >

Yeah, sure ..
https://www.cnn.com/2024/04/19/us/palestinian-protest-columbia-what-we-know/index.html
tenac tenac 10 minutes ago
But as for the cowardly, the faithless, the detestable, as for murderers, the sexually immoral, sorcerers, idolaters, and all liars, their portion will be in the lake that burns with fire and sulfur, which is the second death.”
Revelation 21:8
tenac tenac 10 minutes ago
But as for the cowardly, the faithless, the detestable, as for murderers, the sexually immoral, sorcerers, idolaters, and all liars, their portion will be in the lake that burns with fire and sulfur, which is the second death.”
Revelation 21:8
tenac tenac 10 minutes ago
But as for the cowardly, the faithless, the detestable, as for murderers, the sexually immoral, sorcerers, idolaters, and all liars, their portion will be in the lake that burns with fire and sulfur, which is the second death.”
Revelation 21:8
tulla236a tulla236a 11 minutes ago
it seems we are getting close. stick to your guns, put your sell price out there and sit tight. we want life changing money AND to put the hedgies out of business, especially citadel and virtu. they are in this as a group so we can take them all down at once. we will have some fun and exciting t
AMC
tenac tenac 11 minutes ago
And these will go away into eternal punishment, but the righteous into eternal life.”
Matthew 25:46
tenac tenac 11 minutes ago
And these will go away into eternal punishment, but the righteous into eternal life.”
Matthew 25:46
tenac tenac 11 minutes ago
And these will go away into eternal punishment, but the righteous into eternal life.”
Matthew 25:46
tenac tenac 12 minutes ago
They will suffer the punishment of eternal destruction, away from the presence of the Lord and from the glory of his might,
2 Thessalonians 1:9
tenac tenac 12 minutes ago
They will suffer the punishment of eternal destruction, away from the presence of the Lord and from the glory of his might,
2 Thessalonians 1:9
tenac tenac 12 minutes ago
They will suffer the punishment of eternal destruction, away from the presence of the Lord and from the glory of his might,
2 Thessalonians 1:9
tenac tenac 12 minutes ago
And throw them into the fiery furnace. In that place there will be weeping and gnashing of teeth.
Matthew 13:50

Your Recent History

EU
ALESK
Esker
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved